일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	21,100	100	+ 0.48%	231,772	4,926
09.27	21,000	50	- 0.24%	301,851	6,443
09.26	21,050	250	+ 1.20%	195,868	4,083
09.25	20,800	300	+ 1.46%	459,974	9,711
09.24	20,500	100	- 0.49%	91,724	1,873
09.23	20,600	450	+ 2.23%	199,748	4,126
09.20	20,150	160	+ 0.80%	190,917	3,885
09.19	19,990	260	- 1.28%	158,250	3,163
09.13	20,250	50	- 0.25%	116,620	2,357
09.12	20,300	660	+ 3.36%	139,372	2,816