일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	22,300	1,800	- 7.47%	756,595	17,241
08.12	24,100	2,450	+ 11.32%	2,790,341	67,388
08.09	21,650	1,150	+ 5.61%	475,496	10,275
08.08	20,500	700	- 3.30%	327,233	6,751
08.07	21,200	100	- 0.47%	475,544	10,037
08.06	21,300	2,150	+ 11.23%	1,087,507	22,402
08.05	19,150	4,750	- 19.87%	1,164,341	23,729
08.02	23,900	1,900	- 7.36%	488,672	12,054
08.01	25,800	100	+ 0.39%	709,690	18,606
07.31	25,700	800	+ 3.21%	1,192,985	30,751