| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 25,800 | 0 | 0.00% | 641,593 | 16,554 |
| 07.01 | 25,800 | 700 | - 2.64% | 1,135,421 | 30,722 |
| 06.28 | 26,500 | 1,100 | - 3.99% | 1,031,162 | 27,869 |
| 06.27 | 27,600 | 500 | + 1.85% | 6,779,566 | 197,522 |
| 06.26 | 27,100 | 350 | + 1.31% | 688,514 | 18,499 |
| 06.25 | 26,750 | 100 | + 0.38% | 586,949 | 15,358 |
| 06.24 | 26,650 | 50 | + 0.19% | 1,161,729 | 31,556 |
| 06.21 | 26,600 | 1,300 | + 5.14% | 1,512,126 | 39,480 |
| 06.20 | 25,300 | 700 | - 2.69% | 819,407 | 21,280 |
| 06.19 | 26,000 | 1,800 | - 6.48% | 1,615,385 | 43,674 |