일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	24,900	750	- 2.92%	387,945	9,829
07.29	25,650	1,550	+ 6.43%	461,325	11,561
07.26	24,100	300	- 1.23%	243,524	5,897
07.25	24,400	750	- 2.98%	690,386	17,334
07.24	25,150	650	+ 2.65%	679,718	17,145
07.23	24,500	850	+ 3.59%	534,635	13,089
07.22	23,650	100	+ 0.43%	277,446	6,635
07.19	23,550	50	+ 0.21%	196,045	4,624
07.18	23,500	950	- 3.89%	448,302	10,717
07.17	24,450	950	+ 4.04%	421,242	10,221