일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	19,640	460	- 2.29%	193,646	3,895
09.10	20,100	100	- 0.50%	206,529	4,219
09.09	20,200	970	+ 5.04%	232,310	4,545
09.06	19,230	870	- 4.33%	262,973	5,116
09.05	20,100	500	- 2.43%	301,392	6,235
09.04	20,600	900	- 4.19%	317,857	6,609
09.03	21,500	100	- 0.46%	410,240	8,992
09.02	21,600	400	+ 1.89%	376,769	8,177
08.30	21,200	500	+ 2.42%	192,607	4,038
08.29	20,700	1,000	- 4.61%	327,171	6,842