| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 23,500 | 1,200 | - 4.86% | 409,047 | 9,740 |
| 07.15 | 24,700 | 500 | - 1.98% | 246,804 | 6,136 |
| 07.12 | 25,200 | 1,050 | - 4.00% | 457,419 | 11,676 |
| 07.11 | 26,250 | 850 | + 3.35% | 781,603 | 20,336 |
| 07.10 | 25,400 | 450 | - 1.74% | 303,927 | 7,714 |
| 07.09 | 25,850 | 50 | + 0.19% | 346,971 | 8,940 |
| 07.08 | 25,800 | 1,200 | + 4.88% | 519,437 | 13,143 |
| 07.05 | 24,600 | 50 | + 0.20% | 622,921 | 15,554 |
| 07.04 | 24,550 | 150 | + 0.62% | 594,732 | 14,359 |
| 07.03 | 24,400 | 1,400 | - 5.43% | 710,759 | 17,625 |