일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	21,700	350	- 1.59%	209,652	4,609
08.27	22,050	150	- 0.68%	146,280	3,208
08.26	22,200	200	- 0.89%	221,411	4,932
08.23	22,400	100	- 0.44%	180,386	4,045
08.22	22,500	650	- 2.81%	339,281	7,780
08.21	23,150	750	- 3.14%	362,416	8,385
08.20	23,900	250	- 1.04%	286,055	6,886
08.19	24,150	150	+ 0.63%	564,704	13,796
08.16	24,000	1,650	+ 7.38%	2,240,834	55,288
08.14	22,350	50	+ 0.22%	383,947	8,709