일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	27,800	1,250	+ 4.71%	2,307,220	62,731
06.17	26,550	1,550	- 5.52%	1,318,847	35,677
06.14	28,100	850	- 2.94%	4,071,955	118,755
06.13	28,950	4,900	+ 20.37%	13,000,038	372,338
06.12	24,050	1,550	+ 6.89%	1,167,886	27,496
06.11	22,500	100	- 0.44%	417,653	9,520
06.10	22,600	100	+ 0.44%	403,073	9,115
06.07	22,500	800	- 3.43%	512,249	11,625
06.05	23,300	350	+ 1.53%	858,099	19,600
06.04	22,950	2,050	- 8.20%	1,400,070	33,257