일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	20,450	400	+ 2.00%	143,903	2,940
10.16	20,050	100	- 0.50%	105,924	2,121
10.15	20,150	200	- 0.98%	101,922	2,063
10.14	20,350	150	+ 0.74%	126,036	2,552
10.11	20,200	150	- 0.74%	131,435	2,663
10.10	20,350	200	+ 0.99%	186,430	3,800
10.08	20,150	600	- 2.89%	142,529	2,893
10.07	20,750	300	+ 1.47%	138,637	2,878
10.04	20,450	100	- 0.49%	122,378	2,521
10.02	20,550	550	- 2.61%	218,170	4,568