일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	18,340	100	- 0.54%	92,460	1,696
10.30	18,440	30	- 0.16%	73,358	1,359
10.29	18,470	40	- 0.22%	107,235	1,989
10.28	18,510	510	+ 2.83%	137,840	2,525
10.25	18,000	600	- 3.23%	179,299	3,260
10.24	18,600	620	- 3.23%	176,417	3,306
10.23	19,220	250	- 1.28%	150,043	2,882
10.22	19,470	680	- 3.38%	178,266	3,508
10.21	20,150	0	0.00%	95,719	1,936
10.18	20,150	300	- 1.47%	181,400	3,718