일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,500	10	- 0.07%	27,592	366
10.30	13,510	300	- 2.17%	28,051	380
10.29	13,810	490	- 3.43%	19,410	270
10.28	14,300	180	- 1.24%	8,571	124
10.25	14,480	450	- 3.01%	24,144	347
10.24	14,930	430	- 2.80%	18,654	282
10.23	15,360	1,230	- 7.41%	33,629	521
10.22	16,590	660	- 3.83%	24,092	398
10.21	17,250	80	+ 0.47%	8,939	155
10.18	17,170	210	- 1.21%	10,471	181