일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	31,600	700	- 2.17%	605,835	19,055
05.31	32,300	1,900	- 5.56%	1,504,276	48,569
05.30	34,200	1,250	+ 3.79%	4,743,399	174,180
05.29	32,950	7,600	+ 29.98%	1,772,318	53,094
05.28	25,350	1,450	+ 6.07%	399,496	10,035
05.27	23,900	350	- 1.44%	250,914	6,167
05.24	24,250	1,450	- 5.64%	518,584	13,323
05.23	25,700	150	+ 0.59%	431,517	10,767
05.22	25,550	2,100	- 7.60%	813,684	21,808
05.21	27,650	5,750	+ 26.26%	3,722,646	96,764