일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	21,900	1,100	+ 5.29%	642,723	13,768
05.17	20,800	1,300	- 5.88%	354,605	7,351
05.16	22,100	2,250	+ 11.34%	988,886	21,228
05.14	19,850	950	- 4.57%	365,793	7,666
05.13	20,800	1,800	- 7.97%	770,496	17,345
05.10	22,600	3,100	+ 15.90%	2,644,476	58,363
05.09	19,500	2,020	+ 11.56%	2,753,645	55,591
05.08	17,480	150	+ 0.87%	375,578	6,599
05.07	17,330	520	- 2.91%	120,129	2,114
05.03	17,850	70	- 0.39%	614,454	11,332