일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	31,900	950	+ 3.07%	133,971	4,239
06.17	30,950	750	+ 2.48%	408,682	13,162
06.14	30,200	2,700	- 8.21%	486,444	15,869
06.13	32,900	950	+ 2.97%	583,899	19,203
06.12	31,950	1,250	+ 4.07%	671,308	21,699
06.11	30,700	700	- 2.23%	241,179	7,429
06.10	31,400	1,650	+ 5.55%	456,433	14,148
06.07	29,750	3,050	+ 11.42%	778,519	22,740
06.05	26,700	1,800	- 6.32%	281,491	7,641
06.04	28,500	3,100	- 9.81%	427,785	12,773