일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,020	430	- 2.46%	34,946	611
09.10	17,450	480	- 2.68%	39,351	705
09.09	17,930	620	+ 3.58%	44,471	773
09.06	17,310	1,010	- 5.51%	49,335	859
09.05	18,320	1,600	- 8.03%	80,658	1,535
09.04	19,920	980	- 4.69%	40,499	808
09.03	20,900	1,000	- 4.57%	52,373	1,135
09.02	21,900	150	+ 0.69%	56,505	1,220
08.30	21,750	600	+ 2.84%	33,864	730
08.29	21,150	500	- 2.31%	59,955	1,245