| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 23,050 | 1,950 | - 7.80% | 134,882 | 3,130 |
| 07.01 | 25,000 | 150 | + 0.60% | 156,204 | 4,013 |
| 06.28 | 24,850 | 450 | + 1.84% | 58,825 | 1,453 |
| 06.27 | 24,400 | 850 | - 3.37% | 310,729 | 8,023 |
| 06.26 | 25,250 | 1,550 | - 5.78% | 116,938 | 3,004 |
| 06.25 | 26,800 | 350 | + 1.32% | 104,238 | 2,709 |
| 06.24 | 26,450 | 0 | 0.00% | 88,287 | 2,316 |
| 06.21 | 26,450 | 550 | + 2.12% | 257,127 | 6,674 |
| 06.20 | 25,900 | 3,600 | - 12.20% | 326,388 | 8,745 |
| 06.19 | 29,500 | 2,400 | - 7.52% | 505,343 | 16,057 |