일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	21,650	450	- 2.04%	53,449	1,166
08.27	22,100	300	- 1.34%	76,278	1,653
08.26	22,400	1,050	+ 4.92%	131,443	2,899
08.23	21,350	2,800	+ 15.09%	1,086,984	24,207
08.22	18,550	550	+ 3.06%	35,452	643
08.21	18,000	450	+ 2.56%	27,656	485
08.20	17,550	80	+ 0.46%	26,817	464
08.19	17,470	740	- 4.06%	21,974	387
08.16	18,210	360	+ 2.02%	46,512	851
08.14	17,850	270	+ 1.54%	23,078	415