일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	17,380	430	+ 2.54%	26,231	449
10.16	16,950	250	- 1.45%	20,186	339
10.15	17,200	100	- 0.58%	10,635	183
10.14	17,300	580	- 3.24%	17,218	300
10.11	17,880	150	- 0.83%	15,292	272
10.10	18,030	520	+ 2.97%	10,693	191
10.08	17,510	640	- 3.53%	20,904	367
10.07	18,150	210	+ 1.17%	16,074	289
10.04	17,940	50	+ 0.28%	6,016	108
10.02	17,890	670	- 3.61%	22,955	415