일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	21,150	750	- 3.43%	40,287	846
07.15	21,900	950	- 4.16%	31,474	698
07.12	22,850	750	- 3.18%	46,171	1,039
07.11	23,600	100	- 0.42%	57,023	1,355
07.10	23,700	800	+ 3.49%	75,044	1,769
07.09	22,900	1,200	- 4.98%	94,605	2,219
07.08	24,100	3,450	+ 16.71%	438,169	10,362
07.05	20,650	1,400	- 6.35%	82,761	1,764
07.04	22,050	250	+ 1.15%	53,364	1,162
07.03	21,800	1,250	- 5.42%	83,478	1,890