일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	22,450	800	- 3.44%	29,842	675
07.29	23,250	800	+ 3.56%	41,659	962
07.26	22,450	1,650	- 6.85%	185,490	4,408
07.25	24,100	400	- 1.63%	130,313	3,155
07.24	24,500	2,000	+ 8.89%	168,528	4,065
07.23	22,500	300	- 1.32%	23,753	537
07.22	22,800	50	- 0.22%	47,224	1,086
07.19	22,850	300	+ 1.33%	40,891	926
07.18	22,550	550	+ 2.50%	47,182	1,032
07.17	22,000	850	+ 4.02%	109,076	2,445