일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,580	1,160	- 6.19%	32,992	582
08.12	18,740	370	+ 2.01%	34,163	631
08.09	18,370	520	+ 2.91%	61,869	1,129
08.08	17,850	710	+ 4.14%	44,904	795
08.07	17,140	570	- 3.22%	36,407	634
08.06	17,710	1,730	+ 10.83%	66,766	1,177
08.05	15,980	2,920	- 15.45%	71,847	1,209
08.02	18,900	2,500	- 11.68%	107,233	2,098
08.01	21,400	0	0.00%	30,651	658
07.31	21,400	1,050	- 4.68%	86,380	1,859