일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,560	380	- 2.01%	20,505	381
09.27	18,940	220	+ 1.18%	77,548	1,496
09.26	18,720	280	- 1.47%	96,467	1,787
09.25	19,000	630	+ 3.43%	99,189	1,948
09.24	18,370	330	- 1.77%	17,282	319
09.23	18,700	420	+ 2.30%	40,570	764
09.20	18,280	750	+ 4.28%	29,219	530
09.19	17,530	160	- 0.90%	10,300	182
09.13	17,690	10	- 0.06%	24,151	433
09.12	17,700	680	+ 4.00%	30,721	537