일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,870	650	- 8.64%	1,337,575	9,538
10.24	7,520	520	+ 7.43%	3,158,205	22,134
10.23	7,000	140	+ 2.04%	2,838,588	19,268
10.22	6,860	1,210	+ 21.42%	18,766,944	132,862
10.21	5,650	450	+ 8.65%	2,096,546	12,151
10.18	5,200	70	- 1.33%	126,106	653
10.17	5,270	20	+ 0.38%	446,951	2,455
10.16	5,250	50	+ 0.96%	122,079	639
10.15	5,200	130	- 2.44%	128,605	680
10.14	5,330	20	- 0.37%	81,955	436