일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,010	30	- 0.37%	125,743	1,016
07.23	8,040	80	- 0.99%	176,132	1,428
07.22	8,120	180	- 2.17%	295,130	2,427
07.19	8,300	650	- 7.26%	459,547	3,910
07.18	8,950	80	- 0.89%	1,430,393	13,726
07.17	9,030	320	- 3.42%	511,021	4,754
07.16	9,350	700	- 6.97%	570,709	5,414
07.15	10,050	10	- 0.10%	486,237	4,891
07.12	10,060	170	- 1.66%	683,124	6,898
07.11	10,230	60	+ 0.59%	1,401,123	14,489