일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,670	70	+ 0.73%	160,400	1,557
06.25	9,600	80	+ 0.84%	171,020	1,631
06.24	9,520	210	- 2.16%	201,767	1,947
06.21	9,730	170	- 1.72%	231,124	2,278
06.20	9,900	200	- 1.98%	202,043	2,012
06.19	10,100	170	+ 1.71%	465,167	4,678
06.18	9,930	270	+ 2.80%	328,228	3,203
06.17	9,660	210	- 2.13%	210,808	2,056
06.14	9,870	30	- 0.30%	353,805	3,470
06.13	9,900	260	- 2.56%	428,508	4,283