일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,160	50	+ 0.50%	519,610	5,349
06.11	10,110	510	- 4.80%	739,518	7,654
06.10	10,620	540	+ 5.36%	1,017,486	10,595
06.07	10,080	30	+ 0.30%	719,714	7,295
06.05	10,050	50	- 0.50%	749,871	7,532
06.04	10,100	740	- 6.83%	1,095,030	11,333
06.03	10,840	480	+ 4.63%	5,017,184	56,240
05.31	10,360	60	+ 0.58%	1,806,227	18,876
05.30	10,300	340	- 3.20%	1,880,610	19,453
05.29	10,640	310	- 2.83%	13,765,960	164,946