일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	6,500	30	+ 0.46%	81,118	522
09.23	6,470	150	- 2.27%	139,509	910
09.20	6,620	300	- 4.34%	211,560	1,427
09.19	6,920	110	+ 1.62%	263,231	1,813
09.13	6,810	110	+ 1.64%	352,762	2,362
09.12	6,700	630	+ 10.38%	312,844	2,018
09.11	6,070	60	+ 1.00%	70,246	424
09.10	6,010	140	- 2.28%	83,145	506
09.09	6,150	30	+ 0.49%	87,311	530
09.06	6,120	170	- 2.70%	160,742	991