일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,410	70	+ 1.10%	193,818	1,241
08.06	6,340	540	+ 9.31%	377,864	2,327
08.05	5,800	1,450	- 20.00%	444,534	2,792
08.02	7,250	560	- 7.17%	215,189	1,596
08.01	7,810	10	- 0.13%	118,320	932
07.31	7,820	20	+ 0.26%	160,851	1,267
07.30	7,800	140	- 1.76%	111,603	871
07.29	7,940	120	+ 1.54%	143,047	1,127
07.26	7,820	110	+ 1.43%	108,815	853
07.25	7,710	300	- 3.75%	171,541	1,334