일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,700	80	- 1.18%	98,283	656
08.21	6,780	50	- 0.73%	99,124	666
08.20	6,830	260	+ 3.96%	309,345	2,114
08.19	6,570	190	- 2.81%	135,050	895
08.16	6,760	30	+ 0.45%	76,443	519
08.14	6,730	110	+ 1.66%	85,485	574
08.13	6,620	110	- 1.63%	112,605	745
08.12	6,730	240	+ 3.70%	100,995	673
08.09	6,490	200	+ 3.18%	133,488	865
08.08	6,290	120	- 1.87%	140,930	892