일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,350	70	- 1.29%	82,357	443
10.10	5,420	130	- 2.34%	92,389	505
10.08	5,550	100	- 1.77%	237,280	1,345
10.07	5,650	270	+ 5.02%	225,134	1,246
10.04	5,380	760	- 12.38%	1,037,874	5,513
10.02	6,140	190	- 3.00%	104,046	644
09.30	6,330	160	- 2.47%	65,444	419
09.27	6,490	100	- 1.52%	72,545	472
09.26	6,590	110	+ 1.70%	66,938	438
09.25	6,480	20	- 0.31%	88,849	578