일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,290	430	- 6.40%	281,685	1,818
09.04	6,720	140	- 2.04%	781,023	5,326
09.03	6,860	100	+ 1.48%	1,102,073	7,852
09.02	6,760	50	+ 0.75%	92,735	627
08.30	6,710	280	+ 4.36%	137,993	920
08.29	6,430	120	- 1.83%	105,547	677
08.28	6,550	60	+ 0.92%	178,265	1,183
08.27	6,490	10	- 0.15%	111,513	713
08.26	6,500	290	- 4.27%	201,924	1,324
08.23	6,790	90	+ 1.34%	97,594	655