일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,170	50	- 0.49%	782,079	7,937
07.09	10,220	450	+ 4.61%	1,538,504	15,476
07.08	9,770	520	+ 5.62%	759,299	7,333
07.05	9,250	420	+ 4.76%	282,975	2,551
07.04	8,830	140	- 1.56%	177,994	1,586
07.03	8,970	10	- 0.11%	242,252	2,170
07.02	8,980	590	- 6.17%	325,609	2,983
07.01	9,570	40	+ 0.42%	177,089	1,700
06.28	9,530	130	+ 1.38%	186,163	1,758
06.27	9,400	270	- 2.79%	451,729	4,272