일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 10,950 | 300 | - 2.67% | 1,967,354 | 21,480 |
05.27 | 11,250 | 360 | + 3.31% | 6,327,005 | 72,318 |
05.24 | 10,890 | 620 | + 6.04% | 1,938,672 | 20,604 |
05.23 | 10,270 | 170 | + 1.68% | 2,772,497 | 28,995 |
05.22 | 10,100 | 40 | - 0.39% | 4,701,507 | 49,547 |
05.21 | 10,140 | 20 | - 0.20% | 605,402 | 6,071 |
05.20 | 10,160 | 90 | + 0.89% | 573,745 | 5,870 |
05.17 | 10,070 | 50 | - 0.49% | 605,778 | 6,152 |
05.16 | 10,120 | 30 | - 0.30% | 773,645 | 7,874 |
05.14 | 10,150 | 140 | + 1.40% | 975,534 | 9,852 |