일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	10,950	300	- 2.67%	1,967,354	21,480
05.27	11,250	360	+ 3.31%	6,327,005	72,318
05.24	10,890	620	+ 6.04%	1,938,672	20,604
05.23	10,270	170	+ 1.68%	2,772,497	28,995
05.22	10,100	40	- 0.39%	4,701,507	49,547
05.21	10,140	20	- 0.20%	605,402	6,071
05.20	10,160	90	+ 0.89%	573,745	5,870
05.17	10,070	50	- 0.49%	605,778	6,152
05.16	10,120	30	- 0.30%	773,645	7,874
05.14	10,150	140	+ 1.40%	975,534	9,852