일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 10,010 | 420 | + 4.38% | 3,191,811 | 32,247 |
05.10 | 9,590 | 50 | - 0.52% | 661,245 | 6,430 |
05.09 | 9,640 | 340 | - 3.41% | 976,371 | 9,635 |
05.08 | 9,980 | 620 | + 6.62% | 6,387,797 | 65,448 |
05.07 | 9,360 | 350 | + 3.89% | 380,145 | 3,509 |
05.03 | 9,010 | 70 | - 0.77% | 185,938 | 1,671 |
05.02 | 9,080 | 140 | - 1.52% | 176,987 | 1,622 |
04.30 | 9,220 | 90 | - 0.97% | 306,757 | 2,849 |
04.29 | 9,310 | 220 | + 2.42% | 591,237 | 5,533 |