일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	51,500	500	- 0.96%	25,902	1,352
10.24	52,000	400	- 0.76%	21,510	1,126
10.23	52,400	2,100	+ 4.18%	27,718	1,421
10.22	50,300	2,500	- 4.74%	30,621	1,557
10.21	52,800	400	- 0.75%	20,122	1,067
10.18	53,200	1,900	- 3.45%	34,807	1,864
10.17	55,100	1,600	- 2.82%	22,413	1,257
10.16	56,700	300	+ 0.53%	27,829	1,585
10.15	56,400	700	- 1.23%	24,263	1,359
10.14	57,100	2,000	- 3.38%	31,083	1,779