일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	53,400	2,000	+ 3.89%	53,786	2,845
09.23	51,400	4,000	+ 8.44%	43,599	2,201
09.20	47,400	500	- 1.04%	20,911	1,017
09.19	47,900	300	- 0.62%	15,748	760
09.13	48,200	0	0.00%	14,791	709
09.12	48,200	1,200	+ 2.55%	24,074	1,159
09.11	47,000	1,900	+ 4.21%	22,793	1,061
09.10	45,100	1,300	- 2.80%	20,457	930
09.09	46,400	900	+ 1.98%	21,605	974
09.06	45,500	3,150	- 6.48%	36,213	1,680