일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	66,700	2,500	- 3.61%	57,378	3,861
07.09	69,200	1,300	- 1.84%	35,906	2,500
07.08	70,500	2,000	+ 2.92%	39,513	2,766
07.05	68,500	1,200	- 1.72%	37,772	2,601
07.04	69,700	2,300	- 3.19%	45,966	3,256
07.03	72,000	4,400	+ 6.51%	73,211	5,234
07.02	67,600	2,900	- 4.11%	45,611	3,144
07.01	70,500	1,000	+ 1.44%	40,204	2,822
06.28	69,500	800	+ 1.16%	45,230	3,139
06.27	68,700	1,200	- 1.72%	45,970	3,208