일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	69,900	700	- 0.99%	29,474	2,066
06.25	70,600	1,200	- 1.67%	29,754	2,134
06.24	71,800	2,200	- 2.97%	44,552	3,216
06.21	74,000	2,100	- 2.76%	36,240	2,698
06.20	76,100	2,700	- 3.43%	40,761	3,170
06.19	78,800	100	- 0.13%	58,640	4,578
06.18	78,900	1,800	- 2.23%	53,136	4,192
06.17	80,700	100	- 0.12%	55,285	4,467
06.14	80,800	4,500	- 5.28%	94,611	7,784
06.13	85,300	900	- 1.04%	80,354	6,883