일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.26 | 69,900 | 700 | - 0.99% | 29,474 | 2,066 |
06.25 | 70,600 | 1,200 | - 1.67% | 29,754 | 2,134 |
06.24 | 71,800 | 2,200 | - 2.97% | 44,552 | 3,216 |
06.21 | 74,000 | 2,100 | - 2.76% | 36,240 | 2,698 |
06.20 | 76,100 | 2,700 | - 3.43% | 40,761 | 3,170 |
06.19 | 78,800 | 100 | - 0.13% | 58,640 | 4,578 |
06.18 | 78,900 | 1,800 | - 2.23% | 53,136 | 4,192 |
06.17 | 80,700 | 100 | - 0.12% | 55,285 | 4,467 |
06.14 | 80,800 | 4,500 | - 5.28% | 94,611 | 7,784 |
06.13 | 85,300 | 900 | - 1.04% | 80,354 | 6,883 |