일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	57,300	500	- 0.87%	22,547	1,308
07.23	57,800	200	+ 0.35%	26,954	1,554
07.22	57,600	3,300	- 5.42%	41,455	2,417
07.19	60,900	1,300	+ 2.18%	30,220	1,811
07.18	59,600	1,500	- 2.46%	45,648	2,737
07.17	61,100	1,500	- 2.40%	44,257	2,738
07.16	62,600	2,600	- 3.99%	50,750	3,209
07.15	65,200	1,200	- 1.81%	31,306	2,042
07.12	66,400	400	- 0.60%	38,015	2,520
07.11	66,800	100	+ 0.15%	38,392	2,571