| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 50,400 | 900 | - 1.75% | 25,895 | 1,315 |
| 08.06 | 51,300 | 5,100 | + 11.04% | 69,111 | 3,412 |
| 08.05 | 46,200 | 9,600 | - 17.20% | 86,901 | 4,309 |
| 08.02 | 55,800 | 2,900 | - 4.94% | 26,007 | 1,476 |
| 08.01 | 58,700 | 2,100 | + 3.71% | 20,344 | 1,183 |
| 07.31 | 56,600 | 800 | - 1.39% | 17,286 | 973 |
| 07.30 | 57,400 | 700 | - 1.21% | 25,339 | 1,476 |
| 07.29 | 58,100 | 1,500 | + 2.65% | 22,269 | 1,271 |
| 07.26 | 56,600 | 1,500 | - 2.58% | 24,169 | 1,378 |
| 07.25 | 58,100 | 800 | + 1.40% | 34,725 | 1,994 |