일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	64,400	3,000	- 4.45%	37,637	2,444
05.27	67,400	3,100	+ 4.82%	68,096	4,384
05.24	64,300	2,400	- 3.60%	35,166	2,277
05.23	66,700	100	+ 0.15%	29,577	1,953
05.22	66,600	500	- 0.75%	28,990	1,938
05.21	67,100	2,400	- 3.45%	29,296	1,970
05.20	69,500	1,300	- 1.84%	25,727	1,793
05.17	70,800	100	+ 0.14%	38,043	2,741
05.16	70,700	300	- 0.42%	16,710	1,181
05.14	71,000	1,700	+ 2.45%	31,022	2,219