일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 64,400 | 3,000 | - 4.45% | 37,637 | 2,444 |
05.27 | 67,400 | 3,100 | + 4.82% | 68,096 | 4,384 |
05.24 | 64,300 | 2,400 | - 3.60% | 35,166 | 2,277 |
05.23 | 66,700 | 100 | + 0.15% | 29,577 | 1,953 |
05.22 | 66,600 | 500 | - 0.75% | 28,990 | 1,938 |
05.21 | 67,100 | 2,400 | - 3.45% | 29,296 | 1,970 |
05.20 | 69,500 | 1,300 | - 1.84% | 25,727 | 1,793 |
05.17 | 70,800 | 100 | + 0.14% | 38,043 | 2,741 |
05.16 | 70,700 | 300 | - 0.42% | 16,710 | 1,181 |
05.14 | 71,000 | 1,700 | + 2.45% | 31,022 | 2,219 |