일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	69,300	500	- 0.72%	20,173	1,396
05.10	69,800	100	- 0.14%	17,546	1,229
05.09	69,900	1,200	- 1.69%	20,018	1,401
05.08	71,100	400	- 0.56%	21,348	1,510
05.07	71,500	1,300	- 1.79%	28,661	2,064
05.03	72,800	2,500	+ 3.56%	53,507	3,905
05.02	70,300	900	- 1.26%	28,856	2,048
04.30	71,200	1,300	- 1.79%	34,729	2,485
04.29	72,500	4,700	+ 6.93%	36,337	2,542