일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 69,300 | 500 | - 0.72% | 20,173 | 1,396 |
05.10 | 69,800 | 100 | - 0.14% | 17,546 | 1,229 |
05.09 | 69,900 | 1,200 | - 1.69% | 20,018 | 1,401 |
05.08 | 71,100 | 400 | - 0.56% | 21,348 | 1,510 |
05.07 | 71,500 | 1,300 | - 1.79% | 28,661 | 2,064 |
05.03 | 72,800 | 2,500 | + 3.56% | 53,507 | 3,905 |
05.02 | 70,300 | 900 | - 1.26% | 28,856 | 2,048 |
04.30 | 71,200 | 1,300 | - 1.79% | 34,729 | 2,485 |
04.29 | 72,500 | 4,700 | + 6.93% | 36,337 | 2,542 |