일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 86,200 | 2,700 | - 3.04% | 97,389 | 8,604 |
06.11 | 88,900 | 2,700 | + 3.13% | 147,841 | 13,157 |
06.10 | 86,200 | 800 | - 0.92% | 165,006 | 14,208 |
06.07 | 87,000 | 1,000 | + 1.16% | 124,502 | 10,678 |
06.05 | 86,000 | 4,600 | + 5.65% | 208,924 | 17,681 |
06.04 | 81,400 | 6,600 | + 8.82% | 277,995 | 22,462 |
06.03 | 74,800 | 5,300 | + 7.63% | 182,369 | 13,369 |
05.31 | 69,500 | 4,100 | + 6.27% | 323,584 | 23,071 |
05.30 | 65,400 | 100 | - 0.15% | 40,783 | 2,636 |
05.29 | 65,500 | 1,100 | + 1.71% | 75,696 | 4,923 |