일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	51,100	100	- 0.20%	25,324	1,310
08.21	51,200	100	- 0.20%	17,829	914
08.20	51,300	1,700	+ 3.43%	21,561	1,096
08.19	49,600	1,600	- 3.13%	26,381	1,325
08.16	51,200	400	- 0.78%	33,189	1,716
08.14	51,600	800	+ 1.58%	40,027	2,075
08.13	50,800	400	+ 0.79%	29,515	1,479
08.12	50,400	300	+ 0.60%	15,114	760
08.09	50,100	2,050	+ 4.27%	24,703	1,237
08.08	48,050	2,350	- 4.66%	28,861	1,408