일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	59,100	2,500	- 4.06%	51,993	3,142
10.10	61,600	2,400	- 3.75%	59,422	3,723
10.08	64,000	2,600	+ 4.24%	72,192	4,493
10.07	61,400	4,900	+ 8.67%	74,880	4,537
10.04	56,500	1,400	- 2.42%	23,166	1,321
10.02	57,900	700	- 1.20%	37,577	2,191
09.30	58,600	2,400	- 3.93%	54,896	3,295
09.27	61,000	1,100	+ 1.84%	75,353	4,597
09.26	59,900	2,100	+ 3.63%	64,088	3,746
09.25	57,800	4,400	+ 8.24%	206,404	12,009