일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	48,650	700	- 1.42%	40,344	1,978
09.04	49,350	2,550	- 4.91%	38,867	1,930
09.03	51,900	1,000	- 1.89%	32,808	1,727
09.02	52,900	2,200	+ 4.34%	65,923	3,506
08.30	50,700	200	+ 0.40%	17,027	859
08.29	50,500	2,000	+ 4.12%	29,862	1,479
08.28	48,500	1,100	- 2.22%	16,705	816
08.27	49,600	250	- 0.50%	15,092	750
08.26	49,850	250	- 0.50%	19,762	994
08.23	50,100	1,000	- 1.96%	19,633	982