일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 48,650 | 700 | - 1.42% | 40,344 | 1,978 |
09.04 | 49,350 | 2,550 | - 4.91% | 38,867 | 1,930 |
09.03 | 51,900 | 1,000 | - 1.89% | 32,808 | 1,727 |
09.02 | 52,900 | 2,200 | + 4.34% | 65,923 | 3,506 |
08.30 | 50,700 | 200 | + 0.40% | 17,027 | 859 |
08.29 | 50,500 | 2,000 | + 4.12% | 29,862 | 1,479 |
08.28 | 48,500 | 1,100 | - 2.22% | 16,705 | 816 |
08.27 | 49,600 | 250 | - 0.50% | 15,092 | 750 |
08.26 | 49,850 | 250 | - 0.50% | 19,762 | 994 |
08.23 | 50,100 | 1,000 | - 1.96% | 19,633 | 982 |