일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	26,850	1,200	+ 4.68%	21,856	581
09.23	25,650	250	+ 0.98%	18,288	470
09.20	25,400	250	+ 0.99%	8,251	211
09.19	25,150	550	- 2.14%	34,350	861
09.13	25,700	350	+ 1.38%	29,701	762
09.12	25,350	1,800	- 6.63%	138,849	3,541
09.11	27,150	850	+ 3.23%	9,816	264
09.10	26,300	500	- 1.87%	7,926	212
09.09	26,800	350	- 1.29%	10,313	275
09.06	27,150	1,050	- 3.72%	14,735	405