일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	48,050	1,350	+ 2.89%	669,682	32,308
05.10	46,700	450	+ 0.97%	1,046,270	50,333
05.09	46,250	1,100	+ 2.44%	593,959	27,762
05.08	45,150	2,350	- 4.95%	310,976	14,206
05.07	47,500	900	+ 1.93%	996,846	46,896
05.03	46,600	9,150	+ 24.43%	2,699,253	124,653
05.02	37,450	200	+ 0.54%	19,927	744
04.30	37,250	50	+ 0.13%	34,135	1,284
04.29	37,200	500	+ 1.36%	26,529	988
04.26	36,700	250	- 0.68%	26,239	961