일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	25,250	200	- 0.79%	13,706	348
08.06	25,450	1,450	+ 6.04%	42,159	1,060
08.05	24,000	4,600	- 16.08%	63,345	1,621
08.02	28,600	1,400	- 4.67%	36,711	1,056
08.01	30,000	950	+ 3.27%	16,952	507
07.31	29,050	1,250	- 4.13%	40,406	1,191
07.30	30,300	250	- 0.82%	13,096	397
07.29	30,550	300	+ 0.99%	28,560	857
07.26	30,250	650	- 2.10%	32,502	988
07.25	30,900	2,000	- 6.08%	38,930	1,217