일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	38,700	2,550	+ 7.05%	654,865	26,613
06.25	36,150	1,000	+ 2.85%	22,797	815
06.24	35,150	850	- 2.36%	28,543	1,011
06.21	36,000	1,600	- 4.26%	46,640	1,703
06.20	37,600	150	- 0.40%	12,975	491
06.19	37,750	150	- 0.40%	19,367	734
06.18	37,900	50	- 0.13%	27,561	1,051
06.17	37,950	900	- 2.32%	30,439	1,162
06.14	38,850	1,150	- 2.88%	35,082	1,371
06.13	40,000	1,200	+ 3.09%	38,880	1,519